주가
87.42
매일 변경
-1.62 -1.82%
매월
-0.34%
매년
-18.11%
Q2 예상
88.19

가격 Chg 날짜
Adecco 23.00 0.32 1.41% -32.63% 2025-05-30
Adyen 1,620.00 -69.60 -4.12% 36.76% 2025-06-02
Ashtead 4,253.00 -82.00 -1.89% -23.01% 2025-06-02
Air Liquide 183.14 0.74 0.41% 0.24% 2025-06-02
Amadeus IT 73.92 0.54 0.74% 12.41% 2025-06-02
Bunzl 2,362.00 -14.00 -0.59% -20.47% 2025-06-02
Bureau Veritas 29.96 -0.12 -0.40% 8.24% 2025-06-02
Cap Gemini 144.60 -1.65 -1.13% -22.11% 2025-06-02
Capita 231.80 4.40 1.93% 3.35% 2025-06-02
Dassault Systemes 32.31 -0.69 -2.09% -12.20% 2025-06-02
Eurofins Scientific SE 58.73 -0.01 -0.02% 5.40% 2025-06-02
Experian 3,678.00 -15.00 -0.41% 1.32% 2025-06-02
Ferguson 13,480.00 -50.00 -0.37% -15.25% 2025-06-02
IMCD 117.55 -1.95 -1.63% -15.80% 2025-06-02
Intertek 4,746.00 -40.00 -0.84% -0.84% 2025-06-02
Emeis 10.08 -0.11 -1.08% -27.69% 2025-06-02
Publicis 90.90 -4.98 -5.19% -13.26% 2025-06-02
Randstad 36.51 -0.45 -1.22% -24.86% 2025-06-02
Rentokil Initial 354.60 3.00 0.85% -15.49% 2025-06-02
SAP 263.95 -1.95 -0.73% 56.87% 2025-06-02
Securitas 141.35 -0.40 -0.28% 30.76% 2025-06-02
SGS 85.26 -0.52 -0.61% 1.50% 2025-06-02
SEB 87.30 -0.10 -0.11% -22.26% 2025-06-02
Serco 187.50 1.00 0.54% 4.52% 2025-06-02

가격 날짜
FR40 7706 -45.99 -0.59% -3.65% 2025-06-02
EU600 548 -0.85 -0.15% 5.38% 2025-06-02